Markets

As one of the leading global specialists in foreign exchange, we understand the importance of having up-to-date and accurate market information at your fingertips in order to help you make the right choices.
Currency Bid Ask % High Low Open UK Time
GBPEUR 1.1541 1.1543 0.05 1.1548 1.1502 1.1536 17:10:47
GBPUSD 1.2072 1.2073 -0.10 1.2102 1.2052 1.2090 17:10:47
EURUSD 1.0458 1.0460 -0.20 1.0493 1.0448 1.0480 17:10:47
EURGBP 0.8663 0.8665 -0.00 0.8691 0.8659 0.8668 17:10:47
GBPAED 4.4336 4.4361 -0.00 4.4429 4.4267 4.4390 17:10:47
GBPAUD 1.9170 1.9172 0.88 1.9191 1.8992 1.9003 17:10:47
GBPNZD 2.0464 2.0469 0.57 2.0492 2.0340 2.0350 17:10:47
GBPCAD 1.6557 1.6559 0.15 1.6588 1.6527 1.6533 17:10:47
GBPNOK 13.257 13.264 1.05 13.298 13.104 13.123 17:10:47
GBPCHF 1.1127 1.1130 0.28 1.1150 1.1084 1.1098 17:10:47
GBPJPY 180.07 180.08 -0.60 181.37 178.05 181.17 17:10:47
GBPHKD 9.4530 9.4580 -0.00 9.4730 9.4380 9.4640 17:10:47
EURAED 3.8410 3.8435 -0.10 3.8527 3.8375 3.8476 17:10:47
EURAUD 1.6608 1.6610 0.83 1.6638 1.6454 1.6472 17:10:47
EURJPY 156.01 156.01 -0.60 157.21 154.34 157.05 17:10:47
EURHKD 8.1914 8.1926 -0.10 8.2174 8.1828 8.2068 17:10:47
EURNOK 11.486 11.491 1.00 11.519 11.368 11.375 17:10:47
USDGBP 0.8282 0.8284 0.13 0.8296 0.8264 0.8272 17:10:47
USDAED 3.6729 3.6738 0.02 3.6730 3.6724 3.6727 17:10:47
USDEUR 0.9558 0.9563 0.21 0.9567 0.9528 0.9541 17:10:47

Please note, the rates displayed are live interbank rates, not the exchange rates which we offer, and are for indicative purposes only. Please speak to your Sales Executive or contact us to obtain an accurate quote for exchange rates. We do not warrant or guarantee the accuracy of the rates displayed on this page.

Learn more

Talk to our experts

Get in touch to find out with how IFX Payments can help you or your business
Contact us