ifx icon Markets

Live Currency Markets

Currency Bid Ask % High Low Open UK Time
GBPEUR 1.1866 1.1868 0.02 1.1867 1.1860 1.1865 01:22:31
GBPUSD 1.2925 1.2927 -0.00 1.2933 1.2923 1.2932 01:22:31
EURUSD 1.0892 1.0893 -0.00 1.0900 1.0892 1.0899 01:22:31
EURGBP 0.8426 0.8428 0.00 0.8428 0.8425 0.8427 01:22:31
GBPAED 4.7475 4.7500 0.01 4.7486 4.7468 4.7483 01:22:31
GBPAUD 1.9322 1.9326 0.06 1.9333 1.9312 1.9313 01:22:31
GBPNZD 2.1488 2.1493 0.11 2.1499 2.1466 2.1468 01:22:31
GBPCAD 1.7727 1.7729 0.01 1.7731 1.7723 1.7727 01:22:31
GBPNOK 14.086 14.094 0.15 14.091 14.062 14.069 01:22:31
GBPCHF 1.1481 1.1484 -0.00 1.1485 1.1476 1.1484 01:22:31
GBPJPY 203.46 203.48 -0.00 203.59 203.42 203.58 01:22:31
GBPHKD 10.094 10.099 0.01 10.097 10.092 10.095 01:22:31
EURAED 4.0003 4.0028 0.00 4.0014 4.0001 4.0014 01:22:31
EURAUD 1.6283 1.6285 0.04 1.6292 1.6275 1.6277 01:22:31
EURJPY 171.45 171.47 -0.00 171.57 171.42 171.56 01:22:31
EURHKD 8.5072 8.5086 -0.00 8.5117 8.5061 8.5109 01:22:31
EURNOK 11.869 11.877 0.13 11.874 11.855 11.857 01:22:31
USDGBP 0.7736 0.7737 0.05 0.7736 0.7733 0.7733 01:22:31
USDAED 3.6729 3.6738 0.01 3.6729 3.6727 3.6729 01:22:31
USDEUR 0.9178 0.9183 0.09 0.9178 0.9173 0.9173 01:22:31

Please note, the rates displayed are live interbank rates, not the exchange rates which we offer, and are for indicative purposes only. Please speak to your Sales Executive or contact us to obtain an accurate quote for exchange rates. We do not warrant or guarantee the accuracy of the rates displayed on this page.