Markets

As one of the leading global specialists in foreign exchange, we understand the importance of having up-to-date and accurate market information at your fingertips in order to help you make the right choices.
Currency Bid Ask % High Low Open UK Time
GBPEUR 1.1845 1.1848 -0.30 1.1916 1.1832 1.1892 19:08:24
GBPUSD 1.2070 1.2072 -0.20 1.2143 1.2026 1.2095 19:08:24
EURUSD 1.0189 1.0191 0.21 1.0203 1.0144 1.0169 19:08:24
EURGBP 0.8441 0.8442 0.40 0.8450 0.8386 0.8408 19:08:24
GBPAED 4.4345 4.4370 -0.10 4.4531 4.4184 4.4417 19:08:24
GBPAUD 1.7372 1.7374 0.82 1.7434 1.7229 1.7231 19:08:24
GBPNZD 1.9175 1.9178 0.56 1.9238 1.8975 1.9070 19:08:24
GBPCAD 1.5563 1.5566 0.18 1.5614 1.5534 1.5537 19:08:24
GBPNOK 11.683 11.690 0.02 11.752 11.673 11.684 19:08:24
GBPCHF 1.1474 1.1477 -0.00 1.1527 1.1457 1.1486 19:08:24
GBPJPY 162.95 162.96 0.33 163.56 162.15 162.43 19:08:24
GBPHKD 9.4680 9.4730 -0.10 9.5120 9.4320 9.4820 19:08:24
EURAED 3.7428 3.7453 0.29 3.7458 3.7254 3.7331 19:08:24
EURAUD 1.4665 1.4667 1.24 1.4707 1.4475 1.4487 19:08:24
EURJPY 137.55 137.56 0.72 137.87 136.23 136.58 19:08:24
EURHKD 7.9914 7.9920 0.23 8.0011 7.9554 7.9734 19:08:24
EURNOK 9.8627 9.8681 0.31 9.9045 9.8183 9.8347 19:08:24
USDGBP 0.8282 0.8283 0.19 0.8313 0.8238 0.8267 19:08:24
USDAED 3.6727 3.6736 0.01 3.6729 3.6722 3.6727 19:08:24
USDEUR 0.9811 0.9816 -0.10 0.9854 0.9800 0.9831 19:08:24

Please note, the rates displayed are live interbank rates, not the exchange rates which we offer, and are for indicative purposes only. Please speak to your Sales Executive or contact us to obtain an accurate quote for exchange rates. We do not warrant or guarantee the accuracy of the rates displayed on this page.

Learn more

Talk to our experts

Get in touch to find out with how IFX Payments can help you or your business
Contact us