Markets

As one of the leading global specialists in foreign exchange, we understand the importance of having up-to-date and accurate market information at your fingertips in order to help you make the right choices.
Currency Bid Ask % High Low Open UK Time
GBPEUR 1.1550 1.1560 0.03 1.1558 1.1545 1.1551 02:01:53
GBPUSD 1.2722 1.2724 0.09 1.2733 1.2703 1.2712 02:01:53
EURUSD 1.1011 1.1012 0.07 1.1017 1.0997 1.1004 02:01:53
EURGBP 0.8653 0.8655 -0.00 0.8658 0.8651 0.8656 02:01:53
GBPAED 4.6714 4.6739 0.11 4.6733 4.6648 4.6675 02:01:53
GBPAUD 1.9100 1.9102 0.01 1.9144 1.9065 1.9099 02:01:53
GBPNZD 2.0529 2.0534 -0.70 2.0711 2.0503 2.0685 02:01:53
GBPCAD 1.7231 1.7235 -0.00 1.7246 1.7230 1.7246 02:01:53
GBPNOK 13.469 13.477 -0.00 13.486 13.462 13.479 02:01:53
GBPCHF 1.1148 1.1151 0.00 1.1156 1.1139 1.1150 02:01:53
GBPJPY 186.72 186.75 -0.10 187.07 186.61 186.94 02:01:53
GBPHKD 9.9160 9.9210 0.13 9.9200 9.9020 9.9060 02:01:53
EURAED 4.0427 4.0452 0.09 4.0439 4.0380 4.0404 02:01:53
EURAUD 1.6529 1.6531 -0.00 1.6575 1.6497 1.6532 02:01:53
EURJPY 161.60 161.61 -0.10 161.94 161.53 161.82 02:01:53
EURHKD 8.5835 8.5848 0.09 8.5873 8.5730 8.5764 02:01:53
EURNOK 11.656 11.664 -0.00 11.676 11.649 11.667 02:01:53
USDGBP 0.7859 0.7860 -0.00 0.7871 0.7855 0.7866 02:01:53
USDAED 3.6720 3.6729 0.00 3.6729 3.6717 3.6724 02:01:53
USDEUR 0.9079 0.9084 -0.00 0.9090 0.9075 0.9084 02:01:53

Please note, the rates displayed are live interbank rates, not the exchange rates which we offer, and are for indicative purposes only. Please speak to your Sales Executive or contact us to obtain an accurate quote for exchange rates. We do not warrant or guarantee the accuracy of the rates displayed on this page.

Learn more

Talk to our experts

Get in touch to find out with how IFX Payments can help you or your business
Contact us